---

DATE	TIME	PRICE
2026-07-09	12:30 PM	$22.29
2026-07-09	12:15 PM	$21.54
2026-07-09	12:00 PM	$23.33
2026-07-09	11:45 AM	$31.28
2026-07-09	11:30 AM	$25.91
2026-07-09	11:15 AM	$25.17
2026-07-09	11:00 AM	$26.62
2026-07-09	10:45 AM	$26.27
2026-07-09	10:30 AM	$22.67
2026-07-09	10:15 AM	$19.35
2026-07-09	10:00 AM	$19.49
2026-07-09	09:45 AM	$19.38
2026-07-09	09:30 AM	$19.84
2026-07-09	09:15 AM	$18.72
2026-07-09	09:00 AM	$17.62
2026-07-09	08:45 AM	$16.30
2026-07-09	08:30 AM	$15.42
2026-07-09	08:15 AM	$14.92
2026-07-09	08:00 AM	$14.83
2026-07-09	07:45 AM	$15.87
2026-07-09	07:30 AM	$18.37
2026-07-09	07:15 AM	$21.14
2026-07-09	07:00 AM	$22.55
2026-07-09	06:45 AM	$23.15
2026-07-09	06:30 AM	$22.46
2026-07-09	06:15 AM	$22.21
2026-07-09	06:00 AM	$22.34
2026-07-09	05:45 AM	$21.37
2026-07-09	05:30 AM	$19.89
2026-07-09	05:15 AM	$19.47
2026-07-09	05:00 AM	$18.86
2026-07-09	04:45 AM	$19.04
2026-07-09	04:30 AM	$19.05
2026-07-09	04:15 AM	$18.48
2026-07-09	04:00 AM	$18.25
2026-07-09	03:45 AM	$18.94
2026-07-09	03:30 AM	$19.11
2026-07-09	03:15 AM	$19.85
2026-07-09	03:00 AM	$20.88
2026-07-09	02:45 AM	$22.25
2026-07-09	02:30 AM	$22.40
2026-07-09	02:15 AM	$22.20
2026-07-09	02:00 AM	$22.62
2026-07-09	01:45 AM	$22.75
2026-07-09	01:30 AM	$22.75
2026-07-09	01:15 AM	$23.06
2026-07-09	01:00 AM	$24.01
2026-07-09	12:45 AM	$24.59
2026-07-09	12:30 AM	$25.74
2026-07-09	12:15 AM	$25.48
2026-07-08	11:45 PM	$28.32
2026-07-08	11:30 PM	$30.88
2026-07-08	11:15 PM	$30.48
2026-07-08	11:00 PM	$36.33
2026-07-08	10:45 PM	$38.34
2026-07-08	10:30 PM	$42.20
2026-07-08	10:15 PM	$54.35
2026-07-08	10:00 PM	$41.17
2026-07-08	09:45 PM	$58.77
2026-07-08	09:30 PM	$83.40
2026-07-08	09:15 PM	$60.31
2026-07-08	09:00 PM	$46.06
2026-07-08	08:45 PM	$47.62
2026-07-08	08:30 PM	$45.79
2026-07-08	08:15 PM	$42.80
2026-07-08	08:00 PM	$45.35
2026-07-08	07:45 PM	$39.09
2026-07-08	07:30 PM	$34.85
2026-07-08	07:15 PM	$27.98
2026-07-08	07:00 PM	$31.74
2026-07-08	06:45 PM	$26.32
2026-07-08	06:30 PM	$25.92
2026-07-08	06:15 PM	$22.83
2026-07-08	06:00 PM	$22.49
2026-07-08	05:45 PM	$23.57
2026-07-08	05:30 PM	$22.23
2026-07-08	05:15 PM	$20.14
2026-07-08	05:00 PM	$22.27
2026-07-08	04:45 PM	$21.95
2026-07-08	04:30 PM	$23.09
2026-07-08	04:15 PM	$25.70
2026-07-08	04:00 PM	$27.05
2026-07-08	03:45 PM	$28.35
2026-07-08	03:30 PM	$29.32
2026-07-08	03:15 PM	$29.57
2026-07-08	03:00 PM	$30.68
2026-07-08	02:45 PM	$29.07
2026-07-08	02:30 PM	$29.76
2026-07-08	02:15 PM	$29.14
2026-07-08	02:00 PM	$28.91
2026-07-08	01:45 PM	$33.09
2026-07-08	01:30 PM	$33.44
2026-07-08	01:15 PM	$31.78
2026-07-08	01:00 PM	$26.21
2026-07-08	12:45 PM	$26.25
2026-07-08	12:30 PM	$31.67
2026-07-08	12:15 PM	$33.95
2026-07-08	12:00 PM	$27.12
2026-07-08	11:45 AM	$26.98
2026-07-08	11:30 AM	$28.87
2026-07-08	11:15 AM	$21.52
2026-07-08	11:00 AM	$19.98
2026-07-08	10:45 AM	$18.98
2026-07-08	10:30 AM	$19.66
2026-07-08	10:15 AM	$18.86
2026-07-08	10:00 AM	$18.81
2026-07-08	09:45 AM	$18.90
2026-07-08	09:30 AM	$19.02
2026-07-08	09:15 AM	$18.21
2026-07-08	09:00 AM	$16.22
2026-07-08	08:45 AM	$16.68
2026-07-08	08:30 AM	$17.33
2026-07-08	08:15 AM	$17.78
2026-07-08	08:00 AM	$15.92
2026-07-08	07:45 AM	$17.59
2026-07-08	07:30 AM	$19.09
2026-07-08	07:15 AM	$21.42
2026-07-08	07:00 AM	$22.30
2026-07-08	06:45 AM	$22.75
2026-07-08	06:30 AM	$23.21
2026-07-08	06:15 AM	$23.21
2026-07-08	06:00 AM	$22.41
2026-07-08	05:45 AM	$20.86
2026-07-08	05:30 AM	$20.73
2026-07-08	05:15 AM	$20.65
2026-07-08	05:00 AM	$19.22
2026-07-08	04:45 AM	$19.45
2026-07-08	04:30 AM	$19.40
2026-07-08	04:15 AM	$19.07
2026-07-08	04:00 AM	$19.44
2026-07-08	03:45 AM	$21.37
2026-07-08	03:30 AM	$22.52
2026-07-08	03:15 AM	$22.87
2026-07-08	03:00 AM	$22.73
2026-07-08	02:45 AM	$22.82
2026-07-08	02:30 AM	$22.67
2026-07-08	02:15 AM	$22.51
2026-07-08	02:00 AM	$22.32
2026-07-08	01:45 AM	$22.23
2026-07-08	01:30 AM	$22.64
2026-07-08	01:15 AM	$22.52
2026-07-08	01:00 AM	$22.89
2026-07-08	12:45 AM	$22.97
2026-07-08	12:30 AM	$23.97
2026-07-08	12:15 AM	$24.94

arrow_upward