---

DATE	TIME	PRICE
2026-05-17	06:15 AM	$22.36
2026-05-17	06:00 AM	$22.53
2026-05-17	05:45 AM	$21.58
2026-05-17	05:30 AM	$21.14
2026-05-17	05:15 AM	$20.23
2026-05-17	05:00 AM	$20.58
2026-05-17	04:45 AM	$20.14
2026-05-17	04:30 AM	$19.90
2026-05-17	04:15 AM	$20.97
2026-05-17	04:00 AM	$22.18
2026-05-17	03:45 AM	$23.00
2026-05-17	03:30 AM	$22.68
2026-05-17	03:15 AM	$22.69
2026-05-17	03:00 AM	$21.11
2026-05-17	02:45 AM	$21.22
2026-05-17	02:30 AM	$21.80
2026-05-17	02:15 AM	$21.86
2026-05-17	02:00 AM	$21.12
2026-05-17	01:45 AM	$21.82
2026-05-17	01:30 AM	$20.32
2026-05-17	01:15 AM	$21.31
2026-05-17	01:00 AM	$22.34
2026-05-17	12:45 AM	$22.75
2026-05-17	12:30 AM	$23.51
2026-05-17	12:15 AM	$22.99
2026-05-16	11:45 PM	$23.34
2026-05-16	11:30 PM	$23.76
2026-05-16	11:15 PM	$23.59
2026-05-16	11:00 PM	$23.63
2026-05-16	10:45 PM	$23.81
2026-05-16	10:30 PM	$24.76
2026-05-16	10:15 PM	$25.47
2026-05-16	10:00 PM	$25.40
2026-05-16	09:45 PM	$26.64
2026-05-16	09:30 PM	$27.08
2026-05-16	09:15 PM	$28.10
2026-05-16	09:00 PM	$27.27
2026-05-16	08:45 PM	$28.68
2026-05-16	08:30 PM	$28.78
2026-05-16	08:15 PM	$29.14
2026-05-16	08:00 PM	$31.14
2026-05-16	07:45 PM	$32.46
2026-05-16	07:30 PM	$32.44
2026-05-16	07:15 PM	$25.77
2026-05-16	07:00 PM	$28.29
2026-05-16	06:45 PM	$24.76
2026-05-16	06:30 PM	$22.95
2026-05-16	06:15 PM	$23.61
2026-05-16	06:00 PM	$22.44
2026-05-16	05:45 PM	$20.62
2026-05-16	05:30 PM	$20.91
2026-05-16	05:15 PM	$19.09
2026-05-16	05:00 PM	$21.05
2026-05-16	04:45 PM	$22.14
2026-05-16	04:30 PM	$20.01
2026-05-16	04:15 PM	$30.66
2026-05-16	04:00 PM	$27.96
2026-05-16	03:45 PM	$27.22
2026-05-16	03:30 PM	$27.96
2026-05-16	03:15 PM	$24.92
2026-05-16	03:00 PM	$22.94
2026-05-16	02:45 PM	$25.95
2026-05-16	02:30 PM	$25.70
2026-05-16	02:15 PM	$20.14
2026-05-16	02:00 PM	$22.34
2026-05-16	01:45 PM	$20.75
2026-05-16	01:30 PM	$21.71
2026-05-16	01:15 PM	$26.35
2026-05-16	01:00 PM	$33.67
2026-05-16	12:45 PM	$27.69
2026-05-16	12:30 PM	$44.64
2026-05-16	12:15 PM	$43.11
2026-05-16	12:00 PM	$39.72
2026-05-16	11:45 AM	$28.41
2026-05-16	11:30 AM	$29.03
2026-05-16	11:15 AM	$27.69
2026-05-16	11:00 AM	$26.98
2026-05-16	10:45 AM	$28.00
2026-05-16	10:30 AM	$23.43
2026-05-16	10:15 AM	$21.90
2026-05-16	10:00 AM	$19.69
2026-05-16	09:45 AM	$16.66
2026-05-16	09:30 AM	$14.29
2026-05-16	09:15 AM	$12.95
2026-05-16	09:00 AM	$11.02
2026-05-16	08:45 AM	$10.88
2026-05-16	08:30 AM	$12.27
2026-05-16	08:15 AM	$14.03
2026-05-16	08:00 AM	$15.91
2026-05-16	07:45 AM	$19.68
2026-05-16	07:30 AM	$21.57
2026-05-16	07:15 AM	$21.48
2026-05-16	07:00 AM	$21.64
2026-05-16	06:45 AM	$23.35
2026-05-16	06:30 AM	$24.19
2026-05-16	06:15 AM	$22.51
2026-05-16	06:00 AM	$19.29
2026-05-16	05:45 AM	$16.76
2026-05-16	05:30 AM	$17.24
2026-05-16	05:15 AM	$17.46
2026-05-16	05:00 AM	$17.78
2026-05-16	04:45 AM	$18.05
2026-05-16	04:30 AM	$18.27
2026-05-16	04:15 AM	$16.78
2026-05-16	04:00 AM	$16.21
2026-05-16	03:45 AM	$19.75
2026-05-16	03:30 AM	$19.74
2026-05-16	03:15 AM	$19.47
2026-05-16	03:00 AM	$20.39
2026-05-16	02:45 AM	$18.30
2026-05-16	02:30 AM	$20.27
2026-05-16	02:15 AM	$20.83
2026-05-16	02:00 AM	$20.27
2026-05-16	01:45 AM	$22.17
2026-05-16	01:30 AM	$21.61
2026-05-16	01:15 AM	$17.62
2026-05-16	01:00 AM	$18.39
2026-05-16	12:45 AM	$19.63
2026-05-16	12:30 AM	$22.68
2026-05-16	12:15 AM	$20.47

arrow_upward