---

DATE	TIME	PRICE
2026-02-21	04:45 PM	$16.15
2026-02-21	04:30 PM	$17.59
2026-02-21	04:15 PM	$17.57
2026-02-21	04:00 PM	$22.11
2026-02-21	03:45 PM	$19.42
2026-02-21	03:30 PM	$19.02
2026-02-21	03:15 PM	$16.62
2026-02-21	03:00 PM	$16.78
2026-02-21	02:45 PM	$15.17
2026-02-21	02:30 PM	$13.57
2026-02-21	02:15 PM	$12.58
2026-02-21	02:00 PM	$12.05
2026-02-21	01:45 PM	$11.91
2026-02-21	01:30 PM	$10.17
2026-02-21	01:15 PM	$10.44
2026-02-21	01:00 PM	$13.35
2026-02-21	12:45 PM	$14.55
2026-02-21	12:30 PM	$16.81
2026-02-21	12:15 PM	$17.79
2026-02-21	12:00 PM	$20.80
2026-02-21	11:45 AM	$22.47
2026-02-21	11:30 AM	$21.75
2026-02-21	11:15 AM	$24.05
2026-02-21	11:00 AM	$22.18
2026-02-21	10:45 AM	$21.45
2026-02-21	10:30 AM	$21.14
2026-02-21	10:15 AM	$21.42
2026-02-21	10:00 AM	$19.35
2026-02-21	09:45 AM	$15.49
2026-02-21	09:30 AM	$17.50
2026-02-21	09:15 AM	$16.89
2026-02-21	09:00 AM	$21.90
2026-02-21	08:45 AM	$27.78
2026-02-21	08:30 AM	$28.07
2026-02-21	08:15 AM	$30.55
2026-02-21	08:00 AM	$21.55
2026-02-21	07:45 AM	$16.73
2026-02-21	07:30 AM	$17.01
2026-02-21	07:15 AM	$19.87
2026-02-21	07:00 AM	$18.46
2026-02-21	06:45 AM	$18.94
2026-02-21	06:30 AM	$19.05
2026-02-21	06:15 AM	$14.75
2026-02-21	06:00 AM	$14.75
2026-02-21	05:45 AM	$15.58
2026-02-21	05:30 AM	$16.20
2026-02-21	05:15 AM	$16.35
2026-02-21	05:00 AM	$19.80
2026-02-21	04:45 AM	$18.38
2026-02-21	04:30 AM	$21.09
2026-02-21	04:15 AM	$19.57
2026-02-21	04:00 AM	$22.16
2026-02-21	03:45 AM	$20.22
2026-02-21	03:30 AM	$20.95
2026-02-21	03:15 AM	$21.20
2026-02-21	03:00 AM	$21.78
2026-02-21	02:45 AM	$21.31
2026-02-21	02:30 AM	$17.00
2026-02-21	02:15 AM	$16.13
2026-02-21	02:00 AM	$21.24
2026-02-21	01:45 AM	$22.55
2026-02-21	01:30 AM	$22.06
2026-02-21	01:15 AM	$21.83
2026-02-21	01:00 AM	$21.95
2026-02-21	12:45 AM	$22.51
2026-02-21	12:30 AM	$22.77
2026-02-21	12:15 AM	$22.63
2026-02-20	11:45 PM	$28.29
2026-02-20	11:30 PM	$37.35
2026-02-20	11:15 PM	$31.79
2026-02-20	11:00 PM	$28.27
2026-02-20	10:45 PM	$30.12
2026-02-20	10:30 PM	$34.57
2026-02-20	10:15 PM	$34.36
2026-02-20	10:00 PM	$34.75
2026-02-20	09:45 PM	$43.85
2026-02-20	09:30 PM	$68.29
2026-02-20	09:15 PM	$80.64
2026-02-20	09:00 PM	$71.74
2026-02-20	08:45 PM	$64.21
2026-02-20	08:30 PM	$55.20
2026-02-20	08:15 PM	$51.30
2026-02-20	08:00 PM	$50.68
2026-02-20	07:45 PM	$49.99
2026-02-20	07:30 PM	$47.70
2026-02-20	07:15 PM	$47.38
2026-02-20	07:00 PM	$45.86
2026-02-20	06:45 PM	$44.59
2026-02-20	06:30 PM	$42.29
2026-02-20	06:15 PM	$40.16
2026-02-20	06:00 PM	$45.68
2026-02-20	05:45 PM	$43.57
2026-02-20	05:30 PM	$43.33
2026-02-20	05:15 PM	$39.21
2026-02-20	05:00 PM	$47.63
2026-02-20	04:45 PM	$49.57
2026-02-20	04:30 PM	$40.51
2026-02-20	04:15 PM	$31.14
2026-02-20	04:00 PM	$33.15
2026-02-20	03:45 PM	$34.95
2026-02-20	03:30 PM	$33.25
2026-02-20	03:15 PM	$29.65
2026-02-20	03:00 PM	$27.33
2026-02-20	02:45 PM	$22.49
2026-02-20	02:30 PM	$18.06
2026-02-20	02:15 PM	$19.97
2026-02-20	02:00 PM	$19.67
2026-02-20	01:45 PM	$20.68
2026-02-20	01:30 PM	$26.62
2026-02-20	01:15 PM	$22.71
2026-02-20	01:00 PM	$25.52
2026-02-20	12:45 PM	$23.91
2026-02-20	12:30 PM	$25.02
2026-02-20	12:15 PM	$28.52
2026-02-20	12:00 PM	$22.27
2026-02-20	11:45 AM	$19.67
2026-02-20	11:30 AM	$19.51
2026-02-20	11:15 AM	$19.68
2026-02-20	11:00 AM	$19.35
2026-02-20	10:45 AM	$17.33
2026-02-20	10:30 AM	$16.93
2026-02-20	10:15 AM	$16.92
2026-02-20	10:00 AM	$19.85
2026-02-20	09:45 AM	$22.00
2026-02-20	09:30 AM	$23.14
2026-02-20	09:15 AM	$20.72
2026-02-20	09:00 AM	$19.05
2026-02-20	08:45 AM	$15.68
2026-02-20	08:30 AM	$20.88
2026-02-20	08:15 AM	$24.49
2026-02-20	08:00 AM	$24.80
2026-02-20	07:45 AM	$25.52
2026-02-20	07:30 AM	$25.76
2026-02-20	07:15 AM	$27.06
2026-02-20	07:00 AM	$27.43
2026-02-20	06:45 AM	$26.21
2026-02-20	06:30 AM	$25.90
2026-02-20	06:15 AM	$24.52
2026-02-20	06:00 AM	$24.09
2026-02-20	05:45 AM	$23.69
2026-02-20	05:30 AM	$21.89
2026-02-20	05:15 AM	$19.97
2026-02-20	05:00 AM	$18.72
2026-02-20	04:45 AM	$17.58
2026-02-20	04:30 AM	$18.43
2026-02-20	04:15 AM	$18.26
2026-02-20	04:00 AM	$18.77
2026-02-20	03:45 AM	$18.93
2026-02-20	03:30 AM	$18.44
2026-02-20	03:15 AM	$18.48
2026-02-20	03:00 AM	$20.54
2026-02-20	02:45 AM	$19.70
2026-02-20	02:30 AM	$20.85
2026-02-20	02:15 AM	$19.95
2026-02-20	02:00 AM	$21.67
2026-02-20	01:45 AM	$22.91
2026-02-20	01:30 AM	$22.80
2026-02-20	01:15 AM	$22.47
2026-02-20	01:00 AM	$20.93
2026-02-20	12:45 AM	$21.20
2026-02-20	12:30 AM	$22.43
2026-02-20	12:15 AM	$23.56

arrow_upward