---

DATE	TIME	PRICE
2026-02-13	09:30 AM	$24.38
2026-02-13	09:15 AM	$30.11
2026-02-13	09:00 AM	$23.63
2026-02-13	08:45 AM	$23.70
2026-02-13	08:30 AM	$31.43
2026-02-13	08:15 AM	$41.53
2026-02-13	08:00 AM	$42.84
2026-02-13	07:45 AM	$50.96
2026-02-13	07:30 AM	$48.96
2026-02-13	07:15 AM	$47.09
2026-02-13	07:00 AM	$37.96
2026-02-13	06:45 AM	$33.70
2026-02-13	06:30 AM	$30.36
2026-02-13	06:15 AM	$28.47
2026-02-13	06:00 AM	$28.63
2026-02-13	05:45 AM	$27.04
2026-02-13	05:30 AM	$25.86
2026-02-13	05:15 AM	$24.99
2026-02-13	05:00 AM	$24.13
2026-02-13	04:45 AM	$23.58
2026-02-13	04:30 AM	$22.72
2026-02-13	04:15 AM	$22.32
2026-02-13	04:00 AM	$20.42
2026-02-13	03:45 AM	$18.15
2026-02-13	03:30 AM	$15.25
2026-02-13	03:15 AM	$14.78
2026-02-13	03:00 AM	$14.99
2026-02-13	02:45 AM	$15.35
2026-02-13	02:30 AM	$15.25
2026-02-13	02:15 AM	$15.03
2026-02-13	02:00 AM	$16.00
2026-02-13	01:45 AM	$15.83
2026-02-13	01:30 AM	$15.48
2026-02-13	01:15 AM	$15.73
2026-02-13	01:00 AM	$15.84
2026-02-13	12:45 AM	$15.60
2026-02-13	12:30 AM	$16.17
2026-02-13	12:15 AM	$16.87
2026-02-12	11:45 PM	$17.47
2026-02-12	11:30 PM	$18.31
2026-02-12	11:15 PM	$18.92
2026-02-12	11:00 PM	$19.08
2026-02-12	10:45 PM	$20.08
2026-02-12	10:30 PM	$21.21
2026-02-12	10:15 PM	$22.38
2026-02-12	10:00 PM	$22.26
2026-02-12	09:45 PM	$22.42
2026-02-12	09:30 PM	$23.82
2026-02-12	09:15 PM	$24.92
2026-02-12	09:00 PM	$25.62
2026-02-12	08:45 PM	$26.31
2026-02-12	08:30 PM	$27.53
2026-02-12	08:15 PM	$29.50
2026-02-12	08:00 PM	$34.65
2026-02-12	07:45 PM	$46.03
2026-02-12	07:30 PM	$48.74
2026-02-12	07:15 PM	$47.08
2026-02-12	07:00 PM	$44.15
2026-02-12	06:45 PM	$42.14
2026-02-12	06:30 PM	$42.06
2026-02-12	06:15 PM	$41.70
2026-02-12	06:00 PM	$40.30
2026-02-12	05:45 PM	$37.15
2026-02-12	05:30 PM	$32.71
2026-02-12	05:15 PM	$25.33
2026-02-12	05:00 PM	$27.88
2026-02-12	04:45 PM	$27.79
2026-02-12	04:30 PM	$22.65
2026-02-12	04:15 PM	$21.66
2026-02-12	04:00 PM	$22.00
2026-02-12	03:45 PM	$23.55
2026-02-12	03:30 PM	$24.45
2026-02-12	03:15 PM	$24.00
2026-02-12	03:00 PM	$25.33
2026-02-12	02:45 PM	$30.02
2026-02-12	02:30 PM	$38.72
2026-02-12	02:15 PM	$42.39
2026-02-12	02:00 PM	$37.08
2026-02-12	01:45 PM	$33.80
2026-02-12	01:30 PM	$26.06
2026-02-12	01:15 PM	$23.02
2026-02-12	01:00 PM	$22.67
2026-02-12	12:45 PM	$23.54
2026-02-12	12:30 PM	$24.16
2026-02-12	12:15 PM	$21.57
2026-02-12	12:00 PM	$21.31
2026-02-12	11:45 AM	$20.16
2026-02-12	11:30 AM	$19.30
2026-02-12	11:15 AM	$18.83
2026-02-12	11:00 AM	$14.95
2026-02-12	10:45 AM	$16.03
2026-02-12	10:30 AM	$14.87
2026-02-12	10:15 AM	$13.68
2026-02-12	10:00 AM	$12.18
2026-02-12	09:45 AM	$11.22
2026-02-12	09:30 AM	$10.55
2026-02-12	09:15 AM	$8.10
2026-02-12	09:00 AM	$5.54
2026-02-12	08:45 AM	$2.04
2026-02-12	08:30 AM	$10.65
2026-02-12	08:15 AM	$14.99
2026-02-12	08:00 AM	$16.74
2026-02-12	07:45 AM	$20.00
2026-02-12	07:30 AM	$21.58
2026-02-12	07:15 AM	$23.10
2026-02-12	07:00 AM	$23.75
2026-02-12	06:45 AM	$23.18
2026-02-12	06:30 AM	$23.26
2026-02-12	06:15 AM	$22.13
2026-02-12	06:00 AM	$22.67
2026-02-12	05:45 AM	$22.57
2026-02-12	05:30 AM	$21.59
2026-02-12	05:15 AM	$20.96
2026-02-12	05:00 AM	$19.05
2026-02-12	04:45 AM	$16.99
2026-02-12	04:30 AM	$15.99
2026-02-12	04:15 AM	$15.48
2026-02-12	04:00 AM	$15.88
2026-02-12	03:45 AM	$16.55
2026-02-12	03:30 AM	$16.54
2026-02-12	03:15 AM	$17.82
2026-02-12	03:00 AM	$18.81
2026-02-12	02:45 AM	$19.55
2026-02-12	02:30 AM	$17.45
2026-02-12	02:15 AM	$18.35
2026-02-12	02:00 AM	$19.17
2026-02-12	01:45 AM	$20.42
2026-02-12	01:30 AM	$21.47
2026-02-12	01:15 AM	$22.16
2026-02-12	01:00 AM	$22.09
2026-02-12	12:45 AM	$22.79
2026-02-12	12:30 AM	$22.56
2026-02-12	12:15 AM	$21.74

arrow_upward