---

DATE	TIME	PRICE
2026-05-23	03:45 PM	$24.54
2026-05-23	03:30 PM	$24.28
2026-05-23	03:15 PM	$23.88
2026-05-23	03:00 PM	$23.91
2026-05-23	02:45 PM	$21.07
2026-05-23	02:30 PM	$19.77
2026-05-23	02:15 PM	$19.92
2026-05-23	02:00 PM	$21.86
2026-05-23	01:45 PM	$23.15
2026-05-23	01:30 PM	$21.63
2026-05-23	01:15 PM	$22.85
2026-05-23	01:00 PM	$23.59
2026-05-23	12:45 PM	$17.43
2026-05-23	12:30 PM	$15.24
2026-05-23	12:15 PM	$15.45
2026-05-23	12:00 PM	$14.84
2026-05-23	11:45 AM	$14.39
2026-05-23	11:30 AM	$14.65
2026-05-23	11:15 AM	$15.67
2026-05-23	11:00 AM	$16.05
2026-05-23	10:45 AM	$16.62
2026-05-23	10:30 AM	$16.40
2026-05-23	10:15 AM	$16.12
2026-05-23	10:00 AM	$16.09
2026-05-23	09:45 AM	$16.00
2026-05-23	09:30 AM	$16.22
2026-05-23	09:15 AM	$15.50
2026-05-23	09:00 AM	$14.43
2026-05-23	08:45 AM	$14.53
2026-05-23	08:30 AM	$14.98
2026-05-23	08:15 AM	$15.94
2026-05-23	08:00 AM	$16.06
2026-05-23	07:45 AM	$17.60
2026-05-23	07:30 AM	$19.48
2026-05-23	07:15 AM	$22.46
2026-05-23	07:00 AM	$22.91
2026-05-23	06:45 AM	$22.02
2026-05-23	06:30 AM	$23.46
2026-05-23	06:15 AM	$23.77
2026-05-23	06:00 AM	$23.86
2026-05-23	05:45 AM	$23.01
2026-05-23	05:30 AM	$23.44
2026-05-23	05:15 AM	$24.27
2026-05-23	05:00 AM	$24.25
2026-05-23	04:45 AM	$24.41
2026-05-23	04:30 AM	$24.52
2026-05-23	04:15 AM	$24.38
2026-05-23	04:00 AM	$27.50
2026-05-23	03:45 AM	$30.97
2026-05-23	03:30 AM	$31.02
2026-05-23	03:15 AM	$33.91
2026-05-23	03:00 AM	$33.32
2026-05-23	02:45 AM	$31.72
2026-05-23	02:30 AM	$28.82
2026-05-23	02:15 AM	$31.81
2026-05-23	02:00 AM	$29.15
2026-05-23	01:45 AM	$26.93
2026-05-23	01:30 AM	$30.03
2026-05-23	01:15 AM	$33.45
2026-05-23	01:00 AM	$32.25
2026-05-23	12:45 AM	$31.03
2026-05-23	12:30 AM	$30.74
2026-05-23	12:15 AM	$26.27

arrow_upward